
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.35 | 5.05 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.00 | 4.05 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.50 | 3.55 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.97 | 3.05 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.49 | 2.56 | 2.86 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 1.99 | 2.08 | 2.70 | 2.035 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 1.49 | 1.58 | 1.87 | 1.535 | 0.00 | 0.00 % | 0 | 293 | - |
5.00 | 1.01 | 1.10 | 1.28 | 1.055 | -0.32 | -20.00 % | 2 | 11 | 10:43:44 |
5.50 | 0.55 | 0.59 | 0.58 | 0.57 | -0.34 | -36.96 % | 2 | 3 | 12:48:00 |
6.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.35 | -61.40 % | 283 | 1,585 | 12:29:48 |
6.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.23 | -76.67 % | 517 | 2,774 | 12:37:25 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 405 | 1,810 | 12:46:47 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 96 | 2,015 | 11:55:13 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 1,508 | 09:57:07 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 259 | 11:56:40 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 452 | 11:15:55 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 117 | - |
10.50 | 0.05 | 0.19 | 0.05 | 0.12 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 60 | - |
4.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 115 | - |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 10 | 45 | 12:17:28 |
5.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.02 | 100.00 % | 120 | 1,375 | 12:45:26 |
6.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.13 | 216.67 % | 536 | 1,976 | 12:50:08 |
6.50 | 0.52 | 0.55 | 0.53 | 0.535 | 0.33 | 165.00 % | 237 | 936 | 12:48:00 |
7.00 | 0.97 | 1.02 | 0.97 | 0.995 | 0.44 | 83.02 % | 18 | 409 | 12:29:54 |
7.50 | 1.47 | 1.51 | 1.46 | 1.49 | 0.48 | 48.98 % | 8 | 458 | 12:44:59 |
8.00 | 1.89 | 2.08 | 1.86 | 1.985 | 0.29 | 18.47 % | 1 | 135 | 11:52:50 |
8.50 | 2.35 | 2.62 | 2.02 | 2.485 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 2.94 | 3.05 | 2.43 | 2.995 | 0.00 | 0.00 % | 0 | 198 | - |
9.50 | 3.45 | 3.55 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 3.95 | 4.00 | 3.92 | 3.975 | 0.94 | 31.54 % | 3 | 32 | 12:16:26 |
10.50 | 4.45 | 4.50 | 3.45 | 4.475 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions