We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.91 | Volume | 416 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 402 | Day's Range | 0.30 - 0.90 |
| Open | 0.35 | Prev Close | 0.33 | Last Trade | 12/20/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.35 | 2.50 | 2.85 | 0.00 % | 0 | 58 |
| 8.00 | 1.86 | 1.94 | 1.89 | 37.96 % | 37 | 167 |
| 8.50 | 1.37 | 1.44 | 1.37 | 34.31 % | 3 | 39 |
| 9.00 | 0.91 | 0.95 | 0.89 | 169.70 % | 416 | 402 |
| 9.50 | 0.41 | 0.46 | 0.36 | 260.00 % | 432 | 285 |
| 10.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 3,237 | 3,668 |
| 10.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 421 | 1,622 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 116 | 6,099 |
| 11.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 215 | 881 |
| 12.00 | 0.02 | 0.01 | 0.02 | 100.00 % | 193 | 13,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 144 |
| 8.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,084 |
| 8.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 1 | 387 |
| 9.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 220 | 1,881 |
| 9.50 | 0.01 | 0.03 | 0.02 | -95.92 % | 401 | 1,238 |
| 10.00 | 0.11 | 0.13 | 0.16 | -82.22 % | 456 | 2,515 |
| 10.50 | 0.55 | 0.59 | 0.60 | -54.55 % | 177 | 667 |
| 11.00 | 1.06 | 1.11 | 1.13 | -37.57 % | 33 | 731 |
| 11.50 | 1.56 | 1.65 | 2.32 | 0.00 % | 0 | 260 |
| 12.00 | 2.05 | 2.10 | 2.12 | -22.91 % | 56 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
