RYAAY Jan 17 2025 40 Put | RYAAY Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RYAAY Ryanair Holdings PLC

44.50
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

RYAAY Jan 17 2025 40 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 262 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

RYAAY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.650.650.650.00 %0292
50.000.100.100.100.00 %0555
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.150.150.150.00 %00
40.000.150.150.150.00 %0262
45.001.231.231.230.00 %0289
50.007.007.007.000.00 %02
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock