S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Ryanair Holdings PLC

44.70

0.21 (0.47%)

Dec 20 2024 - Closed

Delayed by 15 minutes

RYAAY Jan 17 2025 40 Call

View Full RYAAY Chain

0.00 0.00 (0.00%)

Bid	2.70	Volume	0	Exp. Date	Jan 17 2025
Offer	7.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RYAAY Option Chain - Jan 17 2025

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.90	24.50	0.00	0.00 %	0	0
25.00	18.60	22.00	0.00	0.00 %	0	0
30.00	13.10	17.50	0.00	0.00 %	0	0
35.00	8.30	12.50	0.00	0.00 %	0	0
40.00	2.70	7.50	0.00	0.00 %	0	0
45.00	1.30	1.65	1.71	6.88 %	70	137
50.00	0.15	0.40	0.65	0.00 %	0	554
55.00	0.00	1.95	0.00	0.00 %	0	0
60.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.35	0.00	0.00 %	0	0
35.00	0.15	0.90	0.15	0.00 %	0	0
40.00	0.30	0.50	0.45	0.00 %	0	255
45.00	1.65	2.95	1.55	0.00 %	0	289
50.00	4.60	8.00	4.29	0.00 %	0	1
55.00	8.70	13.00	0.00	0.00 %	0	0
60.00	13.30	17.90	0.00	0.00 %	0	0

China Resources Beer (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions