China Resources Beer (PK) Quote - CRHKY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.59

Bid

6.42

Ask

6.72

Volume

203,686

6.36 Day's Range 6.63

5.45 52 Week Range 10.14

Market Cap

10.689B

Previous Close

6.57

Open

6.36

Last Trade

631

6.59

Last Trade Time

Financial Volume

US$ 1,335,102

VWAP

6.5547

Average Volume (3m)

99,312

Shares Outstanding

1,622,000,000

Dividend Yield

2.87%

PE Ratio

0.82

Earnings Per Share (EPS)

3.18

Revenue

38.93B

Net Profit

5.15B

Sector

Food Preparations, Nec

Industry

Real Estate

Website

www.crbeer.com.hk

Headquarters

Wan Chai, Wan Chai, Hkg

Founded

1995

China Resources Beer Holdings Company Ltd (PK) is listed in the Food Preparations sector of the OTCMarkets with ticker CRHKY. The last closing price for China Resources Beer (PK) was US$6.57. Over the last year, China Resources Beer (PK) shares have traded in a share price range of US$ 5.45 to US$ 10.14.

China Resources Beer (PK) currently has 1,622,000,000 shares outstanding. The market capitalization of China Resources Beer (PK) is US$10.66 billion. China Resources Beer (PK) has a price to earnings ratio (PE ratio) of 0.82.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-7.96089385475	7.16	7.16	6.31	71030	6.81342722	DR
4	-1.21	-15.5128205128	7.8	8.55	6.31	58320	7.12520218	DR
12	0.61	10.2006688963	5.98	9.34	5.45	99312	7.24078805	DR
26	-2.01	-23.3720930233	8.6	9.34	5.45	138473	6.95552246	DR
52	-2.73	-29.2918454936	9.32	10.14	5.45	84784	7.26203857	DR
156	-10.3575	-61.1152087329	16.9475	17.65	5.45	39158	8.80601773	DR
260	-4.623	-41.2289307054	11.213	18.95	5.45	34051	9.14580358	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

fuagf 6 minutes ago

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf 16 minutes ago

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet 18 minutes ago

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

KBLB

Truth_is_a_tool 23 minutes ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

KBLB

worthylion 31 minutes ago

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

FTCO

Steady_T 35 minutes ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

AVXL

newflow 36 minutes ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

COOP

Maximilliano 37 minutes ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

FCEL

Dodger1 39 minutes ago

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

AABB

Buellersback 41 minutes ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

RGLG

thistraderknowsall 42 minutes ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago 46 minutes ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

RJDG

Ricorich 48 minutes ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

UAVS

Wolf-man jack 49 minutes ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

CVSI

Guzzi62 50 minutes ago

No EU but UK!!

AVXL

jog49 55 minutes ago

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

FNMA

dinogreeves 57 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

SMCI

lodas 59 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

JPM

dinogreeves 1 hour ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

TGLO

skitahoe 1 hour ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

NWBO

littlejohn 1 hour ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Resources Beer Holdings Company Ltd (PK) (CRHKY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About China Resources Beer Holdings Company Ltd (PK)

Ask ADVFN Intelligence (AI)

CRHKY Latest News

Ex-Dividend

Scheduled Ex-Dividend

Ex-Dividend

Scheduled Ex-Dividend

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Resources Beer Holdings Company Ltd (PK) (CRHKY) Share Price

China Resources Beer Holdings Company Ltd (PK) (CRHKY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About China Resources Beer Holdings Company Ltd (PK)

Ask ADVFN Intelligence (AI)

CRHKY Latest News

Ex-Dividend

Scheduled Ex-Dividend

Ex-Dividend

Scheduled Ex-Dividend

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%