We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 122 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 81 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 7/01/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 3.20 | 3.61 | 0.00 % | 0 | 3 |
| 29.00 | 0.50 | 2.05 | 2.20 | 0.00 % | 0 | 4 |
| 30.00 | 0.95 | 1.20 | 1.79 | 0.00 % | 0 | 56 |
| 31.00 | 0.50 | 0.60 | 0.50 | -37.50 % | 17 | 95 |
| 32.00 | 0.25 | 0.30 | 0.60 | 0.00 % | 0 | 181 |
| 33.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 122 |
| 34.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| 26.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 28.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 122 | 81 |
| 29.00 | 1.09 | 0.50 | 1.09 | 0.00 % | 0 | 4 |
| 30.00 | 0.65 | 0.85 | 0.75 | 33.93 % | 3 | 46 |
| 31.00 | 1.20 | 1.60 | 1.01 | 0.00 % | 0 | 20 |
| 32.00 | 1.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
