We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 471 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 20.10 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.40 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.20 | 17.60 | 13.57 | 0.00 % | 0 | 30 |
| 190.00 | 5.50 | 13.50 | 11.50 | 0.00 % | 0 | 67 |
| 195.00 | 2.05 | 8.10 | 5.20 | -44.68 % | 2 | 33 |
| 200.00 | 0.05 | 4.00 | 0.80 | -79.43 % | 1 | 586 |
| 210.00 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 158 |
| 220.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 72 |
| 230.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| 240.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 19 |
| 180.00 | 0.24 | 4.80 | 0.24 | 0.00 % | 0 | 112 |
| 185.00 | 0.71 | 0.10 | 0.71 | 0.00 % | 0 | 25 |
| 190.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 97 |
| 195.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 471 |
| 200.00 | 0.05 | 5.00 | 1.48 | 85.00 % | 6 | 97 |
| 210.00 | 6.50 | 14.80 | 6.01 | 0.00 % | 0 | 17 |
| 220.00 | 16.30 | 24.80 | 24.30 | 0.00 % | 0 | 0 |
| 230.00 | 26.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
