We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 47.20 | 50.10 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.20 | 45.80 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.40 | 40.00 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.70 | 36.00 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.70 | 31.40 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.80 | 25.70 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.60 | 20.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 13.80 | 16.80 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 11.10 | 12.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 7.20 | 8.30 | 6.20 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 4.80 | 5.30 | 4.79 | 5.05 | -3.81 | -44.30 % | 1 | 116 | 1/23/2025 |
210.00 | 1.45 | 1.70 | 1.57 | 1.575 | -2.75 | -63.66 % | 3 | 46 | 1/23/2025 |
220.00 | 0.35 | 1.15 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 89 | - |
230.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.20 | 2.60 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.30 | 2.85 | 0.95 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.65 | 1.40 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 1.15 | 2.05 | 1.28 | 1.60 | 0.00 | 0.00 % | 0 | 30 | - |
190.00 | 2.00 | 3.70 | 1.72 | 2.85 | 0.00 | 0.00 % | 0 | 31 | - |
195.00 | 3.40 | 4.30 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 79 | - |
200.00 | 5.30 | 6.50 | 7.53 | 5.90 | 2.23 | 42.08 % | 2 | 16 | 1/23/2025 |
210.00 | 11.80 | 13.60 | 8.90 | 12.70 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 29.70 | 33.60 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.00 | 63.90 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.20 | 74.00 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 79.10 | 84.00 | 0.00 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 89.10 | 94.00 | 0.00 | 91.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions