SBA Communications SBAC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SBA Communications Corporation (SBAC)
SBA Communications Corporation (SBAC) Options

SBA Communications Corporation (SBAC)

202.56

-0.72

(-0.35%)

Closed December 24 3:00PM

Delayed by 15 minutes

202.56

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

SBAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	51.00	54.90	0.00	52.95	0.00	0.00 %	0	0	-
155.00	46.00	50.20	0.00	48.10	0.00	0.00 %	0	0	-
160.00	41.30	44.80	0.00	43.05	0.00	0.00 %	0	0	-
165.00	36.30	39.60	0.00	37.95	0.00	0.00 %	0	0	-
170.00	31.50	34.20	0.00	32.85	0.00	0.00 %	0	0	-
175.00	26.50	29.80	0.00	28.15	0.00	0.00 %	0	0	-
180.00	21.70	25.10	0.00	23.40	0.00	0.00 %	0	0	-
185.00	17.10	19.60	0.00	18.35	0.00	0.00 %	0	0	-
190.00	12.50	15.40	36.07	13.95	0.00	0.00 %	0	1	-
195.00	9.10	10.90	0.00	10.00	0.00	0.00 %	0	0	-
200.00	6.20	7.10	7.43	6.65	0.00	0.00 %	0	17	-
210.00	1.35	2.35	1.90	1.85	-0.56	-22.76 %	1	25	12/24/2024
220.00	0.35	0.55	1.00	0.45	0.00	0.00 %	0	226	-
230.00	1.02	1.75	1.02	1.385	0.00	0.00 %	0	55	-
240.00	0.85	0.90	0.85	0.875	0.00	0.00 %	0	110	-
250.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	1	-
260.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.60	0.10	0.35	0.00	0.00 %	0	5	-
165.00	0.40	0.65	0.40	0.525	0.00	0.00 %	0	1	-
170.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
180.00	1.00	0.80	1.00	0.90	0.00	0.00 %	0	1	-
185.00	0.45	0.95	1.55	0.70	0.00	0.00 %	0	1	-
190.00	0.75	1.60	2.05	1.175	0.00	0.00 %	0	46	-
195.00	1.35	2.10	2.40	1.725	0.00	0.00 %	0	2	-
200.00	2.50	3.70	3.70	3.10	-0.30	-7.50 %	1	56	12/24/2024
210.00	7.70	9.50	9.72	8.60	0.42	4.52 %	1	103	12/24/2024
220.00	16.40	18.80	21.75	17.60	0.00	0.00 %	0	32	-
230.00	26.30	29.30	18.15	27.80	0.00	0.00 %	0	5	-
240.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
250.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-
260.00	55.00	59.50	0.00	57.25	0.00	0.00 %	0	0	-
270.00	65.00	69.70	0.00	67.35	0.00	0.00 %	0	0	-
280.00	75.00	79.50	0.00	77.25	0.00	0.00 %	0	0	-
290.00	85.00	89.50	0.00	87.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

EarningsCentral

EarningsCentral 2 months ago

02opida

02opida 7 years ago

stocktrademan

stocktrademan 8 years ago

SBAC buy option 134.48

buy 15 SEP 17 135 call for 6.8

uptrending with stochastics crossup

normal chart

log chart

stocktrademan

stocktrademan 8 years ago

SBAC bullish 113.05

steel8000

steel8000 10 years ago

Cigw is being bought out

steel8000

steel8000 10 years ago

Like said we will go to 150$ a share and ciGw will follow

EdTRich

EdTRich 10 years ago

Your delusional. I'm sure you have never met or worked with the guy.

steel8000

steel8000 10 years ago

He is the cell tower guy!

steel8000

steel8000 10 years ago

As long as he makes money for all of US who cares I am waiting for him to also make me money in cigw !!!

EdTRich

EdTRich 10 years ago

Mcginn's nothing special. He's a self promoter. Hell he's got his daughter and son in law working at cig. Something stinks about that.

steel8000

steel8000 10 years ago

And so will my other little gem , cigw

steel8000

steel8000 10 years ago

This puppy is going to 150 with no prob!! And as for my little diamond cigw I will be buying more and more , the cell tower group is huge.

steel8000

steel8000 10 years ago

Cigw is being run by paul mcginn cigw is the symbol

BeardOfWallSt

BeardOfWallSt 10 years ago

$SBAC - nice uptrend. Still bullish

KICK1

KICK1 11 years ago

creep15

creep15 11 years ago

The Former Head of Cell Tower Acquisitions of SBAC: Paul McGinn is now the CEO of CIGW - cigwireless.com - CIGW is a rapidly growing cell tower company.

KICK1

KICK1 13 years ago

I'm in go SBAC!

newmedman

newmedman 13 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $SBAC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SBAC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SBAC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SBAC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SBAC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SBAC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SBAC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SBAC
Finviz: http://finviz.com/quote.ashx?t=SBAC
~ BusyStock: http://busystock.com/i.php?s=SBAC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SBAC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

SBAC SBA Communications Corporation (SBA) is a holding company that has no operations of its own. SBA conducts all of its business operations through SBA Telecommunications, Inc. (Telecommunications), in which it holds an outstanding capital stock. Telecommunications owns interests in SBA Senior Finance, Inc. (SBA Senior Finance) and its international entities. The Company segments include site leasing, site development consulting, and site development construction. As of December 31, 2010, the Company owned and operated wireless communications towers in the United States and its territories. In addition, the Company owned towers in Canada, Costa Rica, El Salvador and Panama. Space on these towers is leased primarily to wireless service providers. As of December 31, 2010, the Company owned 9,111 tower sites. During the year ended December 31, 2010, its leasing business, contributed 97.5% of its total segment operating profit.

http://www.google.com/finance?q=SBAC

SBA Communications

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions