We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.70 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.30 | 7.40 | 6.20 | 0.00 % | 0 | 1 |
| 200.00 | 2.75 | 4.70 | 3.66 | -66.82 % | 29 | 242 |
| 210.00 | 0.30 | 2.55 | 1.50 | 0.00 % | 0 | 48 |
| 220.00 | 0.35 | 1.45 | 0.38 | -24.00 % | 15 | 91 |
| 230.00 | 0.70 | 2.20 | 0.70 | 0.00 % | 0 | 0 |
| 240.00 | 0.90 | 2.15 | 0.90 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.40 | 1.05 | 0.40 | 0.00 % | 0 | 33 |
| 180.00 | 0.10 | 2.70 | 0.75 | 0.00 % | 0 | 2 |
| 185.00 | 0.50 | 2.70 | 1.38 | 0.00 % | 0 | 30 |
| 190.00 | 1.65 | 3.00 | 2.45 | 0.00 % | 0 | 67 |
| 195.00 | 2.50 | 4.50 | 1.82 | 0.00 % | 0 | 80 |
| 200.00 | 5.30 | 7.30 | 5.59 | 30.30 % | 1 | 18 |
| 210.00 | 11.00 | 15.00 | 8.90 | 0.00 % | 0 | 10 |
| 220.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 30.60 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.30 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
