Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SBA Communications Corporation | SBAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.05 | -2.50% | 196.84 | 07:25:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.89 |
SBAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.06 | 201.90 | 195.19 | 198.76 | 757,859 | 0.78 | 0.40% |
| 1 Month | 212.51 | 218.715 | 193.94 | 204.02 | 840,507 | -15.67 | -7.37% |
| 3 Months | 217.00 | 225.34 | 193.94 | 210.43 | 1,047,414 | -20.16 | -9.29% |
| 6 Months | 205.78 | 258.76 | 193.94 | 222.35 | 913,296 | -8.94 | -4.34% |
| 1 Year | 258.27 | 263.08 | 185.23 | 221.43 | 904,933 | -61.43 | -23.79% |
| 3 Years | 300.81 | 391.15 | 185.23 | 274.94 | 735,330 | -103.97 | -34.56% |
| 5 Years | 199.61 | 391.15 | 185.23 | 272.21 | 713,985 | -2.77 | -1.39% |
SBAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 201.89 | 5.66 | 2.88% | 198.55 | 201.90 | 198.03 | 780,448 |
| Apr 26 2024 | 196.23 | -1.70 | -0.86% | 197.40 | 199.79 | 195.835 | 644,234 |
| Apr 25 2024 | 197.93 | -1.07 | -0.54% | 197.05 | 198.82 | 195.32 | 789,849 |
| Apr 24 2024 | 199.00 | 0.70 | 0.35% | 196.10 | 199.97 | 195.19 | 808,784 |
| Apr 23 2024 | 198.30 | 1.50 | 0.76% | 196.06 | 200.17 | 195.61 | 773,090 |
| Apr 22 2024 | 196.80 | 0.74 | 0.38% | 196.16 | 197.60 | 195.05 | 1,068,397 |
| Apr 19 2024 | 196.06 | 0.11 | 0.06% | 196.38 | 196.78 | 194.90 | 698,275 |
| Apr 18 2024 | 195.95 | -0.27 | -0.14% | 197.12 | 197.89 | 193.94 | 627,346 |
| Apr 17 2024 | 196.22 | 1.16 | 0.59% | 197.14 | 198.04 | 195.185 | 761,674 |
| Apr 16 2024 | 195.06 | -4.80 | -2.40% | 199.04 | 199.04 | 194.71 | 816,975 |
| Apr 15 2024 | 199.86 | -1.98 | -0.98% | 202.08 | 202.77 | 197.84 | 917,932 |
| Apr 12 2024 | 201.84 | -3.20 | -1.56% | 204.10 | 204.392 | 200.63 | 872,519 |
| Apr 11 2024 | 205.04 | 0.66 | 0.32% | 205.88 | 207.185 | 203.205 | 786,769 |
| Apr 10 2024 | 204.38 | -14.22 | -6.51% | 209.74 | 211.26 | 203.775 | 1,115,388 |
| Apr 09 2024 | 218.60 | 5.59 | 2.62% | 215.04 | 218.60 | 214.43 | 753,770 |
| Apr 08 2024 | 213.01 | -0.39 | -0.18% | 212.71 | 213.71 | 209.245 | 651,249 |
| Apr 05 2024 | 213.40 | -0.39 | -0.18% | 212.00 | 214.935 | 210.955 | 630,449 |
| Apr 04 2024 | 213.79 | -0.85 | -0.40% | 216.88 | 218.715 | 212.78 | 1,240,743 |
| Apr 03 2024 | 214.64 | 1.69 | 0.79% | 212.31 | 215.11 | 209.80 | 1,232,372 |
| Apr 02 2024 | 212.95 | -0.97 | -0.45% | 212.51 | 214.77 | 209.05 | 933,221 |
| Apr 01 2024 | 213.92 | -2.78 | -1.28% | 216.24 | 216.50 | 211.88 | 1,045,553 |
