We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.20 | 8.30 | 6.20 | 0.00 % | 0 | 1 |
| 200.00 | 4.80 | 5.30 | 4.79 | -44.30 % | 1 | 116 |
| 210.00 | 1.45 | 1.70 | 1.57 | -63.66 % | 3 | 46 |
| 220.00 | 0.35 | 1.15 | 1.10 | 0.00 % | 0 | 89 |
| 230.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 0 |
| 240.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.30 | 2.85 | 0.95 | 0.00 % | 0 | 3 |
| 180.00 | 0.65 | 1.40 | 0.75 | 0.00 % | 0 | 2 |
| 185.00 | 1.15 | 2.05 | 1.28 | 0.00 % | 0 | 30 |
| 190.00 | 2.00 | 3.70 | 1.72 | 0.00 % | 0 | 31 |
| 195.00 | 3.40 | 4.30 | 3.30 | 0.00 % | 0 | 79 |
| 200.00 | 5.30 | 6.50 | 7.53 | 42.08 % | 2 | 16 |
| 210.00 | 11.80 | 13.60 | 8.90 | 0.00 % | 0 | 10 |
| 220.00 | 19.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.70 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
