We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 5.20 | 4.81 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 3.70 | 4.45 | 0.00 % | 0 | 40 |
| 13.00 | 2.50 | 3.40 | 2.55 | 0.00 % | 0 | 4 |
| 14.00 | 1.60 | 1.75 | 1.94 | 0.00 % | 0 | 59 |
| 15.00 | 0.85 | 1.20 | 0.88 | 0.00 % | 28 | 6,462 |
| 16.00 | 0.30 | 0.40 | 0.37 | 5.71 % | 91 | 2,047 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 79 | 1,340 |
| 18.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 120 |
| 19.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 12 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 161 |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 16 | 959 |
| 15.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 6 | 1,772 |
| 16.00 | 0.75 | 0.85 | 0.84 | 5.00 % | 4 | 313 |
| 17.00 | 1.50 | 1.65 | 1.76 | 17.33 % | 1 | 33 |
| 18.00 | 1.00 | 3.90 | 2.33 | 0.00 % | 0 | 2 |
| 19.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
