ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SDGR Schrodinger Inc

19.65
-0.24 (-1.21%)
Last Updated: 08:53:52
Delayed by 15 minutes

SDGR Jun 21 2024 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Offer 0.10 Open Interest 7,351 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SDGR Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.007.4010.000.00 %01
15.004.504.804.90-18.87 %115
17.502.002.254.600.00 %07
20.000.200.350.5118.60 %1152
22.500.200.700.200.00 %0278
25.000.050.150.050.00 %0970
30.000.050.100.050.00 %07,351
35.000.100.200.100.00 %01,150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.200.010.00 %011
15.000.380.750.380.00 %029
17.500.100.050.100.00 %0214
20.000.550.700.6734.00 %1976
22.502.803.102.600.00 %0607
25.005.305.605.367.20 %1338
30.009.6011.107.360.00 %01
35.0014.1016.4010.740.00 %01

Your Recent History

Delayed Upgrade Clock