S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

19.43

-0.46 (-2.31%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SDGR Jun 21 2024 30 Put

View Full SDGR Chain

10.64 0.00 (0.00%)

Bid	10.64	Volume	0	Exp. Date	Jun 21 2024
Offer	10.64	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.64	Last Trade	- -

SDGR Option Chain - Jun 21 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.00	10.00	10.00	0.00 %	0	1
15.00	2.30	4.50	4.90	-18.87 %	1	15
17.50	4.60	4.60	4.60	0.00 %	0	7
20.00	0.05	0.15	0.15	-65.12 %	3	152
22.50	0.20	0.20	0.20	0.00 %	0	278
25.00	0.05	0.05	0.05	0.00 %	0	970
30.00	0.05	0.05	0.05	0.00 %	0	7,351
35.00	0.10	0.20	0.10	0.00 %	0	1,150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.25	0.01	0.00 %	0	11
15.00	0.38	0.75	0.38	0.00 %	0	29
17.50	0.10	0.10	0.10	0.00 %	0	214
20.00	0.87	0.87	0.87	0.00 %	0	976
22.50	3.00	3.30	3.22	23.85 %	32	607
25.00	5.36	5.36	5.36	0.00 %	0	338
30.00	8.50	11.40	10.64	44.57 %	1	1
35.00	15.20	16.10	10.74	0.00 %	0	1

Anglo American Capital

Ether Kingdoms Token

iPath US Treasury 2 Year...

Roy.bk.can.28 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions