We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 278 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 566 | Day's Range | 0.01 - 0.25 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 11/14/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.70 | 3.95 | 7.00 | 0.00 % | 0 | 9 |
| 10.00 | 2.70 | 2.92 | 3.45 | 62.74 % | 19 | 138 |
| 10.50 | 2.16 | 2.49 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.76 | 1.95 | 2.32 | 160.67 % | 46 | 114 |
| 11.50 | 1.28 | 1.47 | 1.76 | 120.00 % | 42 | 110 |
| 12.00 | 0.86 | 1.00 | 0.79 | 64.58 % | 988 | 1,238 |
| 12.50 | 0.55 | 0.61 | 0.45 | 45.16 % | 625 | 435 |
| 13.00 | 0.30 | 0.35 | 0.33 | 65.00 % | 3,132 | 1,269 |
| 13.50 | 0.15 | 0.19 | 0.17 | 54.55 % | 1,548 | 1,335 |
| 14.00 | 0.06 | 0.13 | 0.17 | 325.00 % | 278 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,259 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 113 | 382 |
| 10.50 | 0.02 | 0.15 | 0.04 | 0.00 % | 22 | 769 |
| 11.00 | 0.01 | 0.18 | 0.04 | -81.82 % | 179 | 1,937 |
| 11.50 | 0.03 | 0.06 | 0.03 | -85.00 % | 1,147 | 1,599 |
| 12.00 | 0.09 | 0.13 | 0.15 | -64.29 % | 1,247 | 862 |
| 12.50 | 0.23 | 0.28 | 0.28 | -56.25 % | 449 | 560 |
| 13.00 | 0.43 | 0.53 | 0.52 | -57.02 % | 484 | 1,074 |
| 13.50 | 0.62 | 0.93 | 0.65 | -62.64 % | 25 | 300 |
| 14.00 | 1.20 | 1.34 | 1.02 | -40.00 % | 50 | 704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
