We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 79 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 457 | Day's Range | 0.55 - 0.95 |
| Open | 0.95 | Prev Close | 1.15 | Last Trade | 2/20/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.35 | 2.50 | 3.50 | 0.00 % | 0 | 13 |
| 11.00 | 1.85 | 2.00 | 2.10 | -12.86 % | 1 | 114 |
| 11.50 | 1.40 | 1.55 | 1.65 | -23.26 % | 7 | 56 |
| 12.00 | 1.00 | 1.10 | 0.95 | -34.03 % | 52 | 1,066 |
| 12.50 | 0.65 | 0.75 | 0.65 | -43.48 % | 79 | 457 |
| 13.00 | 0.35 | 0.45 | 0.47 | -41.25 % | 382 | 2,252 |
| 13.50 | 0.20 | 0.30 | 0.20 | -66.67 % | 218 | 2,471 |
| 14.00 | 0.10 | 0.15 | 0.13 | -69.05 % | 222 | 1,612 |
| 14.50 | 0.05 | 0.15 | 0.15 | -46.43 % | 218 | 670 |
| 15.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 353 | 2,538 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 345 |
| 11.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 30 | 1,155 |
| 11.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 8 | 335 |
| 12.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 125 | 1,535 |
| 12.50 | 0.25 | 0.30 | 0.35 | 16.67 % | 159 | 534 |
| 13.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 158 | 1,147 |
| 13.50 | 0.80 | 0.90 | 0.80 | 17.65 % | 167 | 299 |
| 14.00 | 1.20 | 1.30 | 1.20 | 14.29 % | 71 | 606 |
| 14.50 | 1.65 | 1.75 | 1.80 | 24.14 % | 5 | 172 |
| 15.00 | 2.10 | 2.25 | 2.28 | 38.18 % | 2 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
