We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 172 | Day's Range | 1.63 - 1.80 |
| Open | 1.63 | Prev Close | 1.45 | Last Trade | 2/20/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.30 | 2.45 | 3.50 | 0.00 % | 0 | 13 |
| 11.00 | 1.85 | 2.00 | 2.10 | -12.86 % | 1 | 114 |
| 11.50 | 1.35 | 1.55 | 1.65 | -23.26 % | 7 | 56 |
| 12.00 | 0.95 | 1.05 | 0.95 | -34.03 % | 52 | 1,066 |
| 12.50 | 0.60 | 0.80 | 0.70 | -39.13 % | 81 | 457 |
| 13.00 | 0.35 | 0.45 | 0.37 | -53.75 % | 426 | 2,252 |
| 13.50 | 0.20 | 0.25 | 0.25 | -58.33 % | 227 | 2,471 |
| 14.00 | 0.10 | 0.15 | 0.10 | -76.19 % | 225 | 1,612 |
| 14.50 | 0.05 | 0.15 | 0.15 | -46.43 % | 218 | 670 |
| 15.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 381 | 2,538 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 345 |
| 11.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 30 | 1,155 |
| 11.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 8 | 335 |
| 12.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 139 | 1,535 |
| 12.50 | 0.20 | 0.30 | 0.27 | -10.00 % | 162 | 534 |
| 13.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 158 | 1,147 |
| 13.50 | 0.80 | 0.90 | 0.80 | 17.65 % | 167 | 299 |
| 14.00 | 1.20 | 1.30 | 1.20 | 14.29 % | 71 | 606 |
| 14.50 | 1.65 | 1.80 | 1.80 | 24.14 % | 5 | 172 |
| 15.00 | 2.10 | 2.25 | 2.28 | 38.18 % | 2 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
