We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 87 | Day's Range | 12.50 - 15.50 |
| Open | 12.50 | Prev Close | 15.80 | Last Trade | 2/24/2025 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.90 | 26.40 | 20.10 | -2.33 % | 1 | 150 |
| 125.00 | 19.30 | 21.70 | 18.60 | 0.00 % | 0 | 131 |
| 130.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 88 |
| 135.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 95 |
| 140.00 | 8.10 | 9.60 | 8.30 | -1.78 % | 119 | 341 |
| 145.00 | 5.50 | 6.10 | 5.60 | 1.82 % | 98 | 332 |
| 150.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 455 |
| 155.00 | 2.20 | 2.60 | 2.17 | -11.43 % | 98 | 382 |
| 160.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,107 |
| 165.00 | 0.80 | 1.10 | 0.90 | 0.00 % | 71 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 609 |
| 125.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 276 |
| 130.00 | 1.20 | 1.60 | 1.40 | -22.65 % | 61 | 256 |
| 135.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 844 |
| 140.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 652 |
| 145.00 | 6.30 | 7.10 | 6.70 | -4.29 % | 52 | 282 |
| 150.00 | 9.30 | 9.90 | 9.40 | -6.00 % | 41 | 192 |
| 155.00 | 13.37 | 13.37 | 13.37 | 0.00 % | 0 | 175 |
| 160.00 | 17.95 | 17.95 | 17.95 | 0.00 % | 0 | 111 |
| 165.00 | 20.00 | 22.60 | 22.52 | -8.42 % | 4 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
