S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

SFNC Simmons First National Corporation

20.56

-0.04 (-0.19%)

Mar 07 2025 - Closed

Delayed by 15 minutes

SFNC Mar 21 2025 20 Put

View Full SFNC Chain

0.50 0.05 (11.11%)

Bid	0.15	Volume	1	Exp. Date	Mar 21 2025
Offer	0.50	Open Interest	30	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.45	Last Trade	3/07/2025 09:35

SFNC Option Chain - Mar 21 2025

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.00	15.00	0.00	0.00 %	0	0
10.00	8.90	12.50	0.00	0.00 %	0	0
12.50	7.50	10.00	8.50	0.00 %	0	0
15.00	5.10	7.50	0.00	0.00 %	0	0
17.50	2.70	5.00	3.50	0.00 %	0	1
20.00	0.60	2.50	3.45	0.00 %	0	15
22.50	0.10	0.55	0.15	50.00 %	3	71
25.00	0.28	0.75	0.28	0.00 %	0	230
30.00	0.25	0.75	0.25	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	10
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.50	0.75	0.50	0.00 %	0	3
17.50	0.00	1.40	0.00	0.00 %	0	0
20.00	0.15	0.50	0.50	11.11 %	1	30
22.50	1.75	2.55	2.25	4.65 %	3	60
25.00	2.95	4.80	4.80	0.00 %	1	2
30.00	9.20	11.90	0.00	0.00 %	0	0

Snam Slb Tf 0,75% Gn29 C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions