S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

SFNC Simmons First National Corporation

20.56

-0.04 (-0.19%)

Mar 07 2025 - Closed

Delayed by 15 minutes

SFNC Mar 21 2025 22.5 Put

View Full SFNC Chain

2.25 0.10 (4.65%)

Bid	1.75	Volume	3	Exp. Date	Mar 21 2025
Offer	2.55	Open Interest	60	Day's Range	2.25 - 2.25
Open	2.25	Prev Close	2.15	Last Trade	3/07/2025 09:39

SFNC Option Chain - Mar 21 2025

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.00	15.00	0.00	0.00 %	0	0
10.00	8.90	12.50	0.00	0.00 %	0	0
12.50	7.50	10.00	8.50	0.00 %	0	0
15.00	5.10	7.50	0.00	0.00 %	0	0
17.50	2.70	5.00	3.50	0.00 %	0	1
20.00	0.60	2.50	3.45	0.00 %	0	15
22.50	0.10	0.55	0.15	50.00 %	3	71
25.00	0.28	0.75	0.28	0.00 %	0	230
30.00	0.25	0.75	0.25	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	10
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.50	0.75	0.50	0.00 %	0	3
17.50	0.00	1.40	0.00	0.00 %	0	0
20.00	0.15	0.50	0.50	11.11 %	1	30
22.50	1.75	2.55	2.25	4.65 %	3	60
25.00	2.95	4.80	4.80	0.00 %	1	2
30.00	9.20	11.90	0.00	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

NioCorp Developments

Good Vibrations Shoes (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions