We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,572 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.85 | 2.63 | 2.64 | -8.97 % | 25 | 25 |
| 23.50 | 2.00 | 2.62 | 1.91 | 2.69 % | 1,832 | 519 |
| 24.00 | 1.29 | 1.74 | 1.50 | -19.35 % | 109 | 106 |
| 24.50 | 0.64 | 1.26 | 1.02 | 12.09 % | 34 | 34 |
| 25.00 | 0.30 | 0.54 | 0.52 | -36.59 % | 105 | 106 |
| 25.50 | 0.01 | 0.01 | 0.04 | -87.88 % | 332 | 261 |
| 26.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 326 | 1,114 |
| 26.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 57 | 733 |
| 27.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 353 |
| 27.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,459 |
| 23.50 | 0.02 | 0.03 | 0.02 | 100.00 % | 106 | 927 |
| 24.00 | 0.02 | 0.12 | 0.04 | -33.33 % | 10 | 1,150 |
| 24.50 | 0.01 | 0.18 | 0.10 | -9.09 % | 109 | 413 |
| 25.00 | 0.02 | 0.44 | 0.18 | -14.29 % | 14 | 152 |
| 25.50 | 0.23 | 0.34 | 0.28 | -26.32 % | 122 | 53 |
| 26.00 | 0.30 | 1.16 | 0.41 | -46.05 % | 21 | 22 |
| 26.50 | 0.50 | 2.75 | 0.69 | 0.00 % | 0 | 7 |
| 27.00 | 1.24 | 1.68 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.40 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
