We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 1,134 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 652 | Day's Range | 0.08 - 0.40 |
| Open | 0.23 | Prev Close | 0.21 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.01 | 3.05 | 2.90 | 19.83 % | 2,976 | 870 |
| 23.50 | 2.00 | 2.62 | 1.91 | 2.69 % | 1,832 | 519 |
| 24.00 | 1.78 | 2.03 | 1.86 | 8.77 % | 2,978 | 953 |
| 24.50 | 0.64 | 1.26 | 1.02 | 12.09 % | 34 | 34 |
| 25.00 | 0.30 | 0.54 | 0.52 | -36.59 % | 105 | 106 |
| 25.50 | 0.01 | 0.01 | 0.04 | -87.88 % | 332 | 261 |
| 26.00 | 0.16 | 0.20 | 0.18 | -14.29 % | 1,134 | 652 |
| 26.50 | 0.02 | 0.10 | 0.06 | -40.00 % | 608 | 436 |
| 27.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 353 |
| 27.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,459 |
| 23.50 | 0.02 | 0.03 | 0.02 | 100.00 % | 106 | 927 |
| 24.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 6 | 1,143 |
| 24.50 | 0.01 | 0.18 | 0.10 | -9.09 % | 109 | 413 |
| 25.00 | 0.03 | 0.01 | 0.04 | -77.78 % | 110 | 153 |
| 25.50 | 0.01 | 0.24 | 0.13 | -53.57 % | 80 | 117 |
| 26.00 | 0.30 | 1.16 | 0.41 | -46.05 % | 21 | 22 |
| 26.50 | 0.50 | 2.75 | 0.69 | 0.00 % | 0 | 7 |
| 27.00 | 1.24 | 1.68 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.40 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
