S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SkyWest Inc (SKYW)
SkyWest Inc (SKYW) Options

SKYW SkyWest Inc

114.19

2.29 (2.05%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SKYW Dec 20 2024 95 Call

View Full SKYW Chain

18.10 0.00 (0.00%)

Bid	16.70	Volume	0	Exp. Date	Dec 20 2024
Offer	21.00	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.10	Last Trade	- -

SKYW Option Chain - Dec 20 2024

SKYW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	18.70	21.90	18.10	0.00 %	0	14
97.50	14.30	18.70	5.35	0.00 %	0	12
100.00	14.10	17.20	12.65	0.00 %	0	16
105.00	9.60	12.00	8.56	0.00 %	0	15
110.00	4.50	7.50	5.25	0.00 %	0	126
115.00	3.50	4.20	4.41	57.50 %	13	38
120.00	1.55	2.30	2.00	53.85 %	4	105
125.00	0.55	1.30	1.05	81.03 %	4	40
130.00	0.38	1.70	0.38	0.00 %	0	1
135.00	0.05	0.90	0.25	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.10	0.95	0.95	0.00 %	0	54
97.50	0.30	0.45	0.97	0.00 %	0	17
100.00	0.80	1.90	0.80	0.00 %	0	85
105.00	0.75	1.30	0.84	-57.14 %	2	81
110.00	1.50	4.20	2.15	-44.87 %	0	17
115.00	3.20	6.40	7.20	0.00 %	0	9
120.00	6.50	9.70	0.00	0.00 %	0	0
125.00	9.60	12.70	0.00	0.00 %	0	0
130.00	13.80	17.30	17.00	0.00 %	0	10
135.00	19.80	23.90	0.00	0.00 %	0	0

BetaShares Capital

Bristol Myers Squibb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions