We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 33 | Day's Range | 7.76 - 7.95 |
| Open | 7.76 | Prev Close | 8.50 | Last Trade | 12/27/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.90 | 16.60 | 14.92 | 0.00 % | 0 | 4 |
| 90.00 | 10.50 | 13.90 | 12.23 | -53.66 % | 374 | 499 |
| 92.50 | 9.20 | 11.60 | 24.30 | 0.00 % | 0 | 7 |
| 95.00 | 7.00 | 9.00 | 7.95 | -6.47 % | 30 | 33 |
| 97.50 | 5.30 | 6.20 | 16.82 | 0.00 % | 0 | 16 |
| 100.00 | 3.70 | 4.40 | 3.78 | -25.88 % | 4 | 186 |
| 105.00 | 1.65 | 2.00 | 1.65 | -40.00 % | 372 | 512 |
| 110.00 | 0.45 | 0.70 | 0.63 | -37.00 % | 47 | 379 |
| 115.00 | 0.15 | 0.35 | 0.36 | 0.00 % | 0 | 133 |
| 120.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.25 | 2.20 | 0.60 | 0.00 % | 0 | 26 |
| 90.00 | 0.35 | 1.60 | 0.59 | 0.00 % | 0 | 12 |
| 92.50 | 0.50 | 1.45 | 0.65 | 8.33 % | 2 | 202 |
| 95.00 | 0.80 | 2.05 | 0.77 | 0.00 % | 0 | 216 |
| 97.50 | 1.30 | 1.95 | 1.75 | 26.81 % | 2 | 38 |
| 100.00 | 2.10 | 3.20 | 3.40 | 0.00 % | 0 | 49 |
| 105.00 | 4.60 | 6.80 | 5.42 | 0.00 % | 0 | 34 |
| 110.00 | 7.50 | 10.30 | 8.96 | 0.00 % | 0 | 26 |
| 115.00 | 12.10 | 15.00 | 11.38 | 0.00 % | 0 | 15 |
| 120.00 | 16.60 | 20.50 | 8.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
