We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 14.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.30 | 12.80 | 20.53 | 0.00 % | 0 | 2 |
| 92.50 | 8.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.40 | 8.20 | 6.61 | -65.12 % | 2 | 3 |
| 97.50 | 2.65 | 5.80 | 34.15 | 0.00 % | 0 | 1 |
| 100.00 | 1.55 | 2.20 | 2.62 | -60.90 % | 1 | 13 |
| 105.00 | 0.10 | 0.35 | 0.41 | -70.71 % | 22 | 34 |
| 110.00 | 0.05 | 0.20 | 0.15 | -57.14 % | 7 | 47 |
| 115.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 131 | 157 |
| 120.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 4 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 0.30 | 0.07 | -30.00 % | 27 | 40 |
| 92.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 0.60 | 0.39 | 680.00 % | 2 | 24 |
| 97.50 | 0.20 | 0.50 | 0.20 | 11.11 % | 2 | 5 |
| 100.00 | 0.80 | 1.10 | 0.80 | 433.33 % | 10 | 31 |
| 105.00 | 3.50 | 5.30 | 3.63 | 65.00 % | 16 | 100 |
| 110.00 | 7.30 | 10.40 | 8.31 | 45.79 % | 7 | 262 |
| 115.00 | 12.10 | 15.90 | 13.00 | 18.18 % | 1 | 119 |
| 120.00 | 17.30 | 20.70 | 8.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
