We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.10 | 16.40 | 20.53 | 0.00 % | 0 | 2 |
| 92.50 | 9.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.40 | 11.40 | 18.95 | 0.00 % | 0 | 3 |
| 97.50 | 5.20 | 8.90 | 34.15 | 0.00 % | 0 | 1 |
| 100.00 | 4.00 | 5.50 | 6.70 | -29.77 % | 10 | 3 |
| 105.00 | 1.15 | 1.60 | 1.40 | -73.53 % | 11 | 32 |
| 110.00 | 0.10 | 0.20 | 0.35 | -80.34 % | 23 | 52 |
| 115.00 | 0.05 | 0.15 | 0.05 | -84.85 % | 34 | 139 |
| 120.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 297 |
| 125.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 40 |
| 92.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 5 |
| 95.00 | 0.18 | 0.35 | 0.05 | -72.22 % | 5 | 24 |
| 97.50 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 5 |
| 100.00 | 0.30 | 0.50 | 0.15 | -42.31 % | 0 | 31 |
| 105.00 | 1.85 | 2.30 | 2.20 | 141.76 % | 17 | 96 |
| 110.00 | 5.20 | 7.70 | 5.70 | 142.55 % | 5 | 265 |
| 115.00 | 9.40 | 12.00 | 11.00 | 40.13 % | 2 | 146 |
| 120.00 | 13.90 | 17.80 | 8.30 | 0.00 % | 0 | 47 |
| 125.00 | 19.20 | 22.80 | 5.82 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
