We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 66 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 2.10 | Last Trade | 1/17/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 6.50 | 8.10 | 6.80 | 0.00 % | 0 | 2 |
| 118.00 | 6.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 5.40 | 7.10 | 5.40 | 0.00 % | 0 | 1 |
| 120.00 | 4.40 | 6.20 | 5.20 | 0.00 % | 0 | 1 |
| 121.00 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.15 | 3.10 | 2.25 | 0.00 % | 0 | 6 |
| 126.00 | 0.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 1.30 | 2.35 | 1.40 | -33.33 % | 22 | 66 |
| 118.00 | 1.40 | 2.50 | 2.90 | 0.00 % | 0 | 11 |
| 119.00 | 1.40 | 2.55 | 3.70 | 0.00 % | 0 | 11 |
| 120.00 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.20 | 4.20 | 3.45 | -26.28 % | 1 | 100 |
| 124.00 | 3.70 | 4.50 | 5.60 | 0.00 % | 0 | 1 |
| 125.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
