We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.45 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 152 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 5.70 | Last Trade | 3/11/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.00 | 3.10 | 3.10 | 142.19 % | 10,051 | 5,121 |
| 39.50 | 1.53 | 1.56 | 1.55 | 38.39 % | 861 | 1,359 |
| 40.00 | 1.35 | 1.39 | 1.32 | 32.00 % | 12,342 | 9,818 |
| 40.50 | 1.19 | 1.22 | 1.14 | 29.55 % | 1,909 | 27,331 |
| 41.00 | 1.89 | 1.93 | 1.90 | 146.75 % | 5,088 | 3,834 |
| 41.50 | 0.91 | 0.92 | 0.90 | 36.36 % | 1,105 | 1,091 |
| 42.00 | 0.78 | 0.80 | 0.70 | 20.69 % | 1,891 | 6,534 |
| 42.50 | 0.69 | 0.70 | 0.69 | 35.29 % | 374 | 960 |
| 43.00 | 1.10 | 1.13 | 1.13 | 162.79 % | 6,616 | 5,683 |
| 43.50 | 0.95 | 0.98 | 0.98 | 164.86 % | 1,048 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.35 | 2.40 | 2.40 | -28.36 % | 1,187 | 1,611 |
| 39.50 | 2.66 | 2.70 | 2.88 | -29.76 % | 488 | 399 |
| 40.00 | 1.56 | 1.58 | 1.58 | -60.99 % | 6,176 | 3,386 |
| 40.50 | 1.79 | 1.83 | 1.80 | -58.62 % | 1,486 | 66 |
| 41.00 | 2.04 | 2.08 | 2.05 | -59.00 % | 1,926 | 1,768 |
| 41.50 | 2.31 | 2.36 | 2.32 | -56.39 % | 1,330 | 24 |
| 42.00 | 2.59 | 2.65 | 2.56 | -55.24 % | 1,711 | 713 |
| 42.50 | 2.90 | 3.00 | 2.82 | -53.00 % | 50 | 33 |
| 43.00 | 3.20 | 3.35 | 3.20 | -51.81 % | 105 | 663 |
| 43.50 | 5.55 | 5.85 | 5.80 | -17.14 % | 13 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
