We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 30 | Day's Range | 7.37 - 7.50 |
| Open | 7.37 | Prev Close | 5.28 | Last Trade | 3/11/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.75 | 1.77 | 1.69 | 32.03 % | 2,635 | 5,121 |
| 39.50 | 2.69 | 2.75 | 2.74 | 144.64 % | 4,527 | 1,359 |
| 40.00 | 2.42 | 2.45 | 2.47 | 147.00 % | 34,289 | 9,818 |
| 40.50 | 1.19 | 1.22 | 1.14 | 29.55 % | 1,909 | 27,331 |
| 41.00 | 1.89 | 1.93 | 1.90 | 146.75 % | 5,088 | 3,834 |
| 41.50 | 0.91 | 0.92 | 0.90 | 36.36 % | 1,105 | 1,091 |
| 42.00 | 1.45 | 1.49 | 1.49 | 156.90 % | 7,198 | 6,534 |
| 42.50 | 1.26 | 1.30 | 1.30 | 154.90 % | 1,745 | 960 |
| 43.00 | 0.59 | 0.61 | 0.58 | 34.88 % | 720 | 5,683 |
| 43.50 | 0.52 | 0.53 | 0.51 | 37.84 % | 352 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.35 | 2.40 | 2.40 | -28.36 % | 1,187 | 1,611 |
| 39.50 | 2.66 | 2.70 | 2.88 | -29.76 % | 488 | 399 |
| 40.00 | 2.95 | 3.05 | 3.10 | -23.46 % | 1,095 | 3,386 |
| 40.50 | 1.79 | 1.83 | 1.80 | -58.62 % | 1,486 | 66 |
| 41.00 | 3.60 | 3.80 | 3.95 | -21.00 % | 546 | 1,768 |
| 41.50 | 2.31 | 2.36 | 2.32 | -56.39 % | 1,330 | 24 |
| 42.00 | 2.59 | 2.65 | 2.56 | -55.24 % | 1,711 | 713 |
| 42.50 | 4.75 | 5.00 | 4.95 | -17.50 % | 2 | 33 |
| 43.00 | 5.10 | 5.40 | 5.46 | -17.77 % | 6 | 663 |
| 43.50 | 3.50 | 3.70 | 3.37 | -51.86 % | 29 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
