We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.26 | Volume | 77 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 4,422 | Day's Range | 0.14 - 0.48 |
| Open | 0.48 | Prev Close | 0.48 | Last Trade | 3/11/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.00 | 3.10 | 3.10 | 142.19 % | 10,051 | 5,121 |
| 39.50 | 2.69 | 2.75 | 2.74 | 144.64 % | 4,527 | 1,359 |
| 40.00 | 2.42 | 2.45 | 2.47 | 147.00 % | 34,289 | 9,818 |
| 40.50 | 1.19 | 1.22 | 1.14 | 29.55 % | 1,909 | 27,331 |
| 41.00 | 1.89 | 1.93 | 1.90 | 146.75 % | 5,088 | 3,834 |
| 41.50 | 1.66 | 1.70 | 1.72 | 160.61 % | 3,959 | 1,091 |
| 42.00 | 0.78 | 0.80 | 0.70 | 20.69 % | 1,891 | 6,534 |
| 42.50 | 1.26 | 1.30 | 1.30 | 154.90 % | 1,745 | 960 |
| 43.00 | 0.59 | 0.61 | 0.58 | 34.88 % | 720 | 5,683 |
| 43.50 | 0.52 | 0.53 | 0.51 | 37.84 % | 352 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.18 | 1.20 | 1.18 | -64.78 % | 6,606 | 1,611 |
| 39.50 | 1.36 | 1.40 | 1.35 | -67.07 % | 3,433 | 399 |
| 40.00 | 2.95 | 3.05 | 3.10 | -23.46 % | 1,095 | 3,386 |
| 40.50 | 1.79 | 1.83 | 1.80 | -58.62 % | 1,486 | 66 |
| 41.00 | 2.04 | 2.08 | 2.05 | -59.00 % | 1,926 | 1,768 |
| 41.50 | 4.00 | 4.20 | 3.97 | -25.38 % | 10 | 24 |
| 42.00 | 2.59 | 2.65 | 2.56 | -55.24 % | 1,711 | 713 |
| 42.50 | 4.75 | 5.00 | 4.95 | -17.50 % | 2 | 33 |
| 43.00 | 5.10 | 5.40 | 5.46 | -17.77 % | 6 | 663 |
| 43.50 | 5.55 | 5.85 | 5.80 | -17.14 % | 13 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
