Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.85 | Volume | 11 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 236 | Day's Range | 3.34 - 4.10 |
| Open | 3.45 | Prev Close | 4.05 | Last Trade | 4/15/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 6.25 | 6.70 | 6.75 | 1.96 % | 13 | 3,731 |
| 28.00 | 5.50 | 5.75 | 5.85 | 12.72 % | 10 | 1,206 |
| 29.00 | 4.50 | 4.70 | 4.35 | -3.55 % | 13 | 964 |
| 30.00 | 3.55 | 3.70 | 3.50 | -1.13 % | 59 | 4,930 |
| 31.00 | 2.61 | 2.79 | 2.67 | -3.61 % | 45 | 2,061 |
| 32.00 | 1.89 | 1.97 | 1.85 | -6.09 % | 116 | 2,544 |
| 33.00 | 1.19 | 1.25 | 1.25 | -6.72 % | 2,067 | 9,466 |
| 34.00 | 0.70 | 0.72 | 0.70 | -20.45 % | 5,824 | 5,560 |
| 35.00 | 0.35 | 0.37 | 0.35 | -35.19 % | 8,990 | 10,672 |
| 35.50 | 0.23 | 0.26 | 0.26 | -35.00 % | 2,964 | 36,694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.04 | 0.05 | 0.05 | -64.29 % | 572 | 11,062 |
| 28.00 | 0.05 | 0.09 | 0.05 | -75.00 % | 181 | 6,224 |
| 29.00 | 0.07 | 0.10 | 0.09 | -68.97 % | 386 | 4,361 |
| 30.00 | 0.13 | 0.15 | 0.14 | -65.85 % | 1,846 | 9,159 |
| 31.00 | 0.22 | 0.24 | 0.23 | -61.67 % | 553 | 4,088 |
| 32.00 | 0.40 | 0.43 | 0.40 | -53.49 % | 1,174 | 4,265 |
| 33.00 | 0.70 | 0.75 | 0.72 | -41.94 % | 3,141 | 6,572 |
| 34.00 | 1.16 | 1.24 | 1.18 | -28.92 % | 1,985 | 2,331 |
| 35.00 | 1.81 | 1.90 | 1.80 | -27.13 % | 423 | 9,617 |
| 35.50 | 2.19 | 2.30 | 2.18 | -17.74 % | 323 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
