We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.55 | Volume | 84 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 13.95 | Open Interest | 961 | Day's Range | 13.15 - 18.04 |
| Open | 17.34 | Prev Close | 21.70 | Last Trade | 7/22/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 14.95 | 16.20 | 14.76 | 65.84 % | 13 | 55 |
| 245.00 | 12.80 | 14.35 | 12.60 | 78.72 % | 29 | 46 |
| 247.50 | 10.40 | 12.60 | 11.07 | 92.52 % | 89 | 82 |
| 250.00 | 8.35 | 10.60 | 9.52 | 113.93 % | 513 | 414 |
| 252.50 | 7.45 | 7.90 | 7.35 | 114.91 % | 2,381 | 887 |
| 255.00 | 5.75 | 5.85 | 5.80 | 132.93 % | 936 | 1,512 |
| 257.50 | 4.35 | 4.45 | 4.52 | 148.35 % | 2,168 | 948 |
| 260.00 | 3.20 | 3.30 | 3.32 | 161.42 % | 1,352 | 1,352 |
| 262.50 | 2.25 | 2.31 | 2.03 | 125.56 % | 704 | 680 |
| 265.00 | 1.57 | 1.65 | 1.62 | 165.57 % | 2,591 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.49 | 0.53 | 0.54 | -82.00 % | 202 | 193 |
| 245.00 | 0.72 | 0.76 | 0.70 | -81.38 % | 230 | 2,580 |
| 247.50 | 0.99 | 1.05 | 1.00 | -79.17 % | 759 | 747 |
| 250.00 | 1.43 | 1.48 | 1.46 | -76.03 % | 2,175 | 2,128 |
| 252.50 | 2.10 | 2.18 | 2.13 | -69.57 % | 1,009 | 853 |
| 255.00 | 2.94 | 3.00 | 3.00 | -67.03 % | 1,530 | 2,276 |
| 257.50 | 4.00 | 4.10 | 4.15 | -62.91 % | 286 | 1,392 |
| 260.00 | 5.35 | 5.45 | 5.33 | -58.84 % | 286 | 970 |
| 262.50 | 6.90 | 7.10 | 7.65 | -46.54 % | 78 | 405 |
| 265.00 | 8.60 | 9.00 | 8.95 | -48.03 % | 219 | 1,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
