We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.76 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.76 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 14.76 | 14.76 | 14.76 | 0.00 % | 0 | 53 |
| 245.00 | 12.80 | 14.35 | 12.60 | 78.72 % | 29 | 46 |
| 247.50 | 10.90 | 11.65 | 11.10 | 93.04 % | 79 | 82 |
| 250.00 | 9.10 | 9.45 | 9.52 | 113.93 % | 513 | 414 |
| 252.50 | 7.35 | 7.50 | 7.38 | 115.79 % | 2,367 | 887 |
| 255.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1,627 |
| 257.50 | 4.35 | 4.45 | 4.52 | 148.35 % | 2,168 | 948 |
| 260.00 | 3.15 | 3.25 | 3.20 | 151.97 % | 1,289 | 1,352 |
| 262.50 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 350 |
| 265.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 2,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 261 |
| 245.00 | 0.72 | 0.76 | 0.70 | -81.38 % | 230 | 2,580 |
| 247.50 | 1.02 | 1.07 | 1.05 | -78.12 % | 752 | 747 |
| 250.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 1,949 |
| 252.50 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 1,395 |
| 255.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 1,619 |
| 257.50 | 4.00 | 4.10 | 4.15 | -62.91 % | 286 | 1,392 |
| 260.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 1,056 |
| 262.50 | 6.90 | 7.10 | 7.65 | -46.54 % | 78 | 405 |
| 265.00 | 8.60 | 9.00 | 8.95 | -48.03 % | 219 | 1,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
