ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMMT Summit Therapeutics Inc

23.14
-0.62 (-2.61%)
Last Updated: 13:10:52
Delayed by 15 minutes

SMMT Jan 31 2025 26 Call

0.15 -0.20 (-57.14%)
Bid 0.05 Volume 4 Exp. Date Jan 31 2025
Offer 0.75 Open Interest 3 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.35 Last Trade 1/27/2025 10:01

SMMT Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.501.304.403.500.00 %04
21.002.004.302.25-35.71 %426
21.501.403.102.620.00 %019
22.001.301.751.70-32.00 %21153
22.500.602.502.000.00 %06
23.000.801.101.05-34.37 %899
23.500.550.850.75-50.00 %228
24.000.150.800.750.00 %016
25.000.100.350.22-51.11 %20334
26.000.050.750.15-57.14 %43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.050.750.000.00 %00
21.000.150.350.3575.00 %46
21.500.250.353.600.00 %01
22.000.451.000.35-30.00 %41
22.500.551.150.5510.00 %31
23.000.550.900.8014.29 %227
23.501.202.900.000.00 %00
24.001.001.650.98-6.67 %15187
25.001.752.900.000.00 %00
26.002.104.700.000.00 %00

Your Recent History

Delayed Upgrade Clock