We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 130 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.04 | Last Trade | 2/04/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.05 | 3.20 | 2.31 | 0.00 % | 0 | 39 |
| 18.50 | 1.40 | 3.20 | 0.30 | 0.00 % | 0 | 2 |
| 19.00 | 1.00 | 2.75 | 5.08 | 0.00 % | 0 | 4 |
| 19.50 | 0.75 | 2.45 | 5.08 | 0.00 % | 0 | 1 |
| 20.00 | 0.75 | 1.25 | 0.95 | 18.75 % | 7 | 32 |
| 20.50 | 0.85 | 0.90 | 0.90 | 38.46 % | 40 | 130 |
| 21.00 | 0.45 | 0.55 | 0.40 | -38.46 % | 11 | 227 |
| 21.50 | 0.25 | 0.40 | 0.31 | -58.67 % | 1 | 24 |
| 22.00 | 0.20 | 0.30 | 0.23 | 53.33 % | 10 | 64 |
| 22.50 | 0.15 | 0.20 | 0.15 | -16.67 % | 5 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.86 | 0.75 | 0.86 | 0.00 % | 0 | 1 |
| 19.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 19.50 | 0.30 | 0.85 | 0.40 | 0.00 % | 3 | 26 |
| 20.00 | 0.50 | 4.80 | 0.42 | 0.00 % | 0 | 1 |
| 20.50 | 0.80 | 1.40 | 0.45 | 0.00 % | 0 | 1 |
| 21.00 | 1.00 | 1.70 | 0.85 | 0.00 % | 0 | 27 |
| 21.50 | 0.40 | 2.05 | 0.50 | 0.00 % | 0 | 6 |
| 22.00 | 1.35 | 2.45 | 1.00 | 0.00 % | 0 | 8 |
| 22.50 | 1.05 | 3.10 | 1.91 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
