We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 1,019 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 92 | Day's Range | 0.50 - 0.75 |
| Open | 0.60 | Prev Close | 0.30 | Last Trade | 2/20/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.20 | 2.70 | 1.30 | 85.71 % | 1 | 14 |
| 21.00 | 1.85 | 2.05 | 2.06 | 128.89 % | 131 | 1,625 |
| 21.50 | 1.40 | 1.60 | 1.26 | 110.00 % | 150 | 170 |
| 22.00 | 1.00 | 1.20 | 1.05 | 250.00 % | 799 | 282 |
| 22.50 | 0.65 | 0.85 | 0.65 | 116.67 % | 1,019 | 92 |
| 23.00 | 0.45 | 0.55 | 0.52 | 108.00 % | 9 | 332 |
| 23.50 | 0.30 | 0.40 | 0.35 | 6.06 % | 19 | 54 |
| 24.00 | 0.20 | 0.45 | 0.21 | 40.00 % | 18 | 390 |
| 24.50 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 29 |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 29 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 20 |
| 21.00 | 0.20 | 0.15 | 0.20 | -77.53 % | 4 | 17 |
| 21.50 | 0.50 | 0.20 | 0.95 | 0.00 % | 0 | 90 |
| 22.00 | 0.15 | 0.30 | 0.34 | -74.81 % | 32 | 36 |
| 22.50 | 0.65 | 0.70 | 1.64 | 0.00 % | 0 | 2 |
| 23.00 | 0.50 | 1.30 | 2.10 | 0.00 % | 0 | 1 |
| 23.50 | 0.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.40 | 2.05 | 2.90 | 0.00 % | 0 | 0 |
| 24.50 | 1.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
