We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 5.40 | 5.20 | 0.00 % | 0 | 5 |
| 12.50 | 1.55 | 1.75 | 2.85 | 0.00 % | 0 | 137 |
| 15.00 | 0.10 | 0.20 | 0.15 | -78.57 % | 2 | 2,224 |
| 17.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 109 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 89 |
| 22.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 146 |
| 25.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 98 |
| 10.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 30 |
| 12.50 | 0.50 | 0.10 | 0.05 | -90.00 % | 1 | 258 |
| 15.00 | 0.75 | 1.10 | 0.68 | 41.67 % | 1 | 379 |
| 17.50 | 3.30 | 3.60 | 2.25 | 0.00 % | 0 | 250 |
| 20.00 | 5.80 | 6.10 | 5.50 | 0.00 % | 0 | 45 |
| 22.50 | 8.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
