S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

SNBR Sleep Number Corporation

8.90

-3.99 (-30.95%)

Last Updated: 09:10:53

Delayed by 15 minutes

SNBR Mar 21 2025 15 Call

View Full SNBR Chain

0.15 -0.59 (-79.73%)

Bid	0.15	Volume	15	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	193	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.74	Last Trade	3/06/2025 08:37

SNBR Option Chain - Mar 21 2025

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.30	6.80	0.00	0.00 %	0	0
5.00	3.70	5.20	6.50	0.00 %	0	3
7.50	1.50	1.80	1.80	0.00 %	166	0
10.00	0.05	0.50	0.40	-87.69 %	49	30
12.50	0.05	0.15	0.05	-97.14 %	43	140
15.00	0.15	0.05	0.15	-79.73 %	15	193
17.50	0.26	0.05	0.05	-80.77 %	1	556
20.00	0.10	0.05	0.10	0.00 %	0	136

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.04	0.10	0.05	25.00 %	100	59
7.50	0.20	0.30	0.40	300.00 %	98	95
10.00	1.30	1.65	1.60	290.24 %	189	479
12.50	3.60	4.00	3.40	155.64 %	27	446
15.00	5.80	6.50	5.50	91.64 %	1	429
17.50	8.50	8.80	8.50	73.47 %	51	243
20.00	10.90	11.40	12.30	56.49 %	1	118

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions