We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 577 | Day's Range | 4.30 - 4.70 |
| Open | 4.60 | Prev Close | 4.00 | Last Trade | 12/24/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 51.50 | 51.50 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 40.40 | 46.40 | 56.60 | 0.00 % | 0 | 8 |
| 470.00 | 32.00 | 39.60 | 31.50 | 0.00 % | 0 | 18 |
| 480.00 | 41.03 | 41.03 | 41.03 | 0.00 % | 0 | 31 |
| 490.00 | 19.22 | 19.22 | 19.22 | 0.00 % | 0 | 118 |
| 500.00 | 14.90 | 16.00 | 15.40 | 11.59 % | 2 | 408 |
| 510.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 624 |
| 520.00 | 6.70 | 7.80 | 7.00 | 16.67 % | 18 | 446 |
| 530.00 | 4.30 | 5.00 | 4.36 | 9.00 % | 19 | 577 |
| 540.00 | 2.45 | 3.30 | 2.90 | 8.61 % | 20 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 1.80 | 2.35 | 2.12 | -43.01 % | 6 | 687 |
| 460.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 1,956 |
| 470.00 | 3.20 | 4.80 | 4.80 | -37.66 % | 4 | 1,735 |
| 480.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 735 |
| 490.00 | 8.80 | 10.10 | 10.40 | -31.62 % | 81 | 391 |
| 500.00 | 11.60 | 14.20 | 15.14 | -24.30 % | 3 | 1,405 |
| 510.00 | 18.40 | 20.20 | 20.56 | -15.36 % | 1 | 377 |
| 520.00 | 23.70 | 27.80 | 27.44 | -16.85 % | 2 | 399 |
| 530.00 | 32.10 | 36.50 | 40.85 | 0.00 % | 0 | 514 |
| 540.00 | 48.86 | 48.86 | 48.86 | 0.00 % | 0 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
