We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 22 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 22 | Day's Range | 1.70 - 2.50 |
| Open | 2.25 | Prev Close | 3.00 | Last Trade | 10/18/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.60 | 8.10 | 10.20 | 0.00 % | 0 | 1 |
| 50.00 | 4.10 | 6.20 | 5.00 | -30.65 % | 3 | 4 |
| 52.50 | 1.20 | 3.80 | 2.45 | -18.33 % | 22 | 22 |
| 55.00 | 0.10 | 0.20 | 0.01 | -96.67 % | 581 | 751 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 859 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,837 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,621 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 63 |
| 47.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 24 |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 60 |
| 52.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 1,859 |
| 55.00 | 0.10 | 1.45 | 0.10 | -84.38 % | 277 | 3,439 |
| 57.50 | 1.25 | 3.80 | 2.64 | -23.70 % | 1 | 1,337 |
| 60.00 | 3.00 | 7.10 | 5.00 | 0.00 % | 0 | 24 |
| 62.50 | 6.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
