Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 2,634 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 6,942 | Day's Range | 0.05 - 0.65 |
| Open | 0.05 | Prev Close | 0.60 | Last Trade | 11/27/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.49 | 2.53 | 2.46 | 21.78 % | 93 | 1,520 |
| 14.00 | 2.00 | 2.01 | 1.99 | 33.56 % | 805 | 4,536 |
| 14.50 | 1.49 | 1.53 | 1.49 | 47.52 % | 583 | 4,835 |
| 15.00 | 1.00 | 1.02 | 1.01 | 71.19 % | 2,542 | 8,233 |
| 15.50 | 0.53 | 0.54 | 0.53 | 103.85 % | 9,228 | 10,402 |
| 16.00 | 0.17 | 0.18 | 0.18 | 80.00 % | 18,511 | 21,954 |
| 16.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 5,681 | 12,487 |
| 17.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 5,434 | 12,701 |
| 17.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 580 | 6,254 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 596 | 10,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 257 | 4,360 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 6,514 |
| 14.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 189 | 5,379 |
| 15.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 3,104 | 13,304 |
| 15.50 | 0.03 | 0.04 | 0.03 | -89.29 % | 8,314 | 9,168 |
| 16.00 | 0.17 | 0.18 | 0.17 | -71.67 % | 2,634 | 6,942 |
| 16.50 | 0.52 | 0.56 | 0.55 | -56.69 % | 401 | 1,026 |
| 17.00 | 0.99 | 1.02 | 1.03 | -37.95 % | 50 | 180 |
| 17.50 | 1.43 | 1.58 | 1.85 | -16.29 % | 10 | 78 |
| 18.00 | 1.93 | 2.03 | 2.20 | -12.70 % | 4 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
