We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 8,669 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 17,376 | Day's Range | 0.08 - 0.22 |
| Open | 0.20 | Prev Close | 0.21 | Last Trade | 2/04/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.70 | 2.98 | 2.81 | -5.70 % | 7 | 276 |
| 13.00 | 1.64 | 2.39 | 2.40 | -5.14 % | 66 | 643 |
| 13.50 | 1.71 | 2.26 | 1.90 | -5.94 % | 51 | 330 |
| 14.00 | 1.26 | 1.36 | 1.34 | -9.46 % | 192 | 679 |
| 14.50 | 0.86 | 1.10 | 0.85 | -17.48 % | 527 | 1,761 |
| 15.00 | 0.49 | 0.52 | 0.51 | -22.73 % | 3,237 | 4,011 |
| 15.50 | 0.25 | 0.26 | 0.26 | -31.58 % | 5,202 | 5,179 |
| 16.00 | 0.10 | 0.11 | 0.10 | -52.38 % | 8,669 | 17,376 |
| 16.50 | 0.04 | 0.05 | 0.05 | -50.00 % | 6,928 | 19,007 |
| 17.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 3,009 | 16,408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 195 | 2,624 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 788 | 1,608 |
| 13.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 410 | 2,198 |
| 14.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 1,213 | 14,411 |
| 14.50 | 0.07 | 0.08 | 0.08 | -27.27 % | 2,493 | 5,626 |
| 15.00 | 0.19 | 0.20 | 0.19 | -24.00 % | 4,734 | 11,520 |
| 15.50 | 0.43 | 0.46 | 0.44 | -6.38 % | 2,943 | 10,288 |
| 16.00 | 0.79 | 0.82 | 0.82 | 3.80 % | 1,809 | 9,564 |
| 16.50 | 1.24 | 1.39 | 1.24 | 4.20 % | 701 | 4,181 |
| 17.00 | 1.57 | 1.80 | 1.74 | 5.45 % | 525 | 1,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
