We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 60 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 23 | Day's Range | 4.14 - 4.26 |
| Open | 4.26 | Prev Close | 4.06 | Last Trade | 6/28/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.80 | 3.30 | 2.40 | 0.00 % | 0 | 1 |
| 2.00 | 1.30 | 2.80 | 2.02 | 0.00 % | 0 | 6 |
| 2.50 | 0.80 | 2.30 | 1.40 | 0.00 % | 64 | 14 |
| 3.00 | 0.35 | 1.80 | 0.96 | -4.00 % | 75 | 53 |
| 3.50 | 0.40 | 1.00 | 0.50 | 8.70 % | 72 | 326 |
| 4.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1,301 | 4,323 |
| 4.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 260 | 3,401 |
| 5.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 65 | 2,613 |
| 5.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 23 | 861 |
| 6.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 3 |
| 3.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 15 | 263 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 331 | 1,270 |
| 4.50 | 0.55 | 0.65 | 0.58 | 1.75 % | 208 | 1,008 |
| 5.00 | 0.50 | 1.95 | 1.15 | 10.58 % | 84 | 793 |
| 5.50 | 1.05 | 2.45 | 1.53 | 0.00 % | 0 | 42 |
| 6.00 | 1.90 | 2.90 | 1.95 | -4.41 % | 65 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
