ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOXX iShares Semiconductor ETF

257.88
1.86 (0.73%)
Pre Market
Last Updated: 05:59:07
Delayed by 15 minutes

SOXX Jun 21 2024 231.67 Call

19.60 0.00 (0.00%)
Bid 20.50 Volume 0 Exp. Date Jun 21 2024
Offer 28.90 Open Interest 94 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.60 Last Trade - -

SOXX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.006.907.207.3158.91 %50450
251.675.505.903.605.88 %1122
253.334.304.604.7375.84 %24232
255.003.303.703.4973.63 %35200
256.672.402.652.3922.56 %2188
258.331.701.901.7768.57 %13220
260.001.151.351.65120.00 %36177
261.670.050.950.8958.93 %7140
263.330.500.650.5011.11 %346
265.000.300.500.35-30.00 %1432

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.650.800.78-64.22 %71189
251.671.001.701.27-67.44 %6049
253.331.452.401.50-61.54 %13230
255.002.002.302.00-59.18 %34509
256.672.753.506.800.00 %019
258.333.704.005.10-84.91 %10
260.004.805.104.97-37.64 %2421
261.676.007.8038.700.00 %00
263.337.409.8040.700.00 %00
265.008.6012.909.070.00 %10