We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 248.33 | 7.70 | 10.70 | 7.80 | 0.00 % | 0 | 86 |
| 250.00 | 6.30 | 8.00 | 7.31 | 0.00 % | 0 | 435 |
| 251.67 | 5.00 | 7.40 | 3.60 | 0.00 % | 0 | 122 |
| 253.33 | 3.80 | 6.10 | 4.73 | 0.00 % | 0 | 228 |
| 255.00 | 2.60 | 4.30 | 3.49 | 0.00 % | 0 | 200 |
| 256.67 | 2.65 | 4.40 | 2.39 | 0.00 % | 0 | 99 |
| 258.33 | 1.25 | 2.75 | 1.77 | 0.00 % | 0 | 222 |
| 260.00 | 0.65 | 2.10 | 1.65 | 0.00 % | 0 | 170 |
| 261.67 | 0.75 | 1.65 | 0.75 | -15.73 % | 1 | 142 |
| 263.33 | 0.30 | 0.80 | 0.50 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 248.33 | 0.20 | 1.50 | 0.55 | 0.00 % | 0 | 37 |
| 250.00 | 0.10 | 1.50 | 0.78 | 0.00 % | 0 | 229 |
| 251.67 | 0.05 | 1.55 | 1.27 | 0.00 % | 0 | 80 |
| 253.33 | 0.45 | 1.95 | 1.50 | 0.00 % | 0 | 125 |
| 255.00 | 1.30 | 2.40 | 2.00 | 0.00 % | 0 | 531 |
| 256.67 | 1.60 | 3.10 | 6.80 | 0.00 % | 0 | 19 |
| 258.33 | 2.00 | 4.40 | 5.10 | 0.00 % | 0 | 1 |
| 260.00 | 3.20 | 5.50 | 4.97 | 0.00 % | 0 | 45 |
| 261.67 | 4.30 | 6.70 | 38.70 | 0.00 % | 0 | 0 |
| 263.33 | 5.30 | 8.30 | 40.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
