We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 221.67 | 11.60 | 12.40 | 14.89 | 0.00 % | 0 | 44 |
| 223.33 | 10.40 | 11.10 | 9.67 | 0.00 % | 0 | 84 |
| 225.00 | 9.30 | 9.60 | 9.90 | -13.16 % | 13 | 376 |
| 226.67 | 8.20 | 9.00 | 10.30 | -27.97 % | 1 | 77 |
| 228.33 | 7.20 | 7.60 | 8.02 | 14.57 % | 3 | 309 |
| 230.00 | 6.20 | 6.70 | 8.20 | 6.49 % | 41 | 485 |
| 231.67 | 5.40 | 5.70 | 6.20 | 8.77 % | 1 | 98 |
| 233.33 | 4.70 | 5.00 | 8.70 | -8.42 % | 5 | 125 |
| 235.00 | 4.00 | 4.30 | 4.90 | -10.91 % | 4 | 334 |
| 236.67 | 3.30 | 3.60 | 5.10 | 28.14 % | 1 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 221.67 | 2.65 | 2.85 | 3.95 | 0.00 % | 0 | 188 |
| 223.33 | 3.10 | 3.30 | 3.10 | 81.29 % | 16 | 117 |
| 225.00 | 3.60 | 3.90 | 3.50 | 1.16 % | 18 | 999 |
| 226.67 | 4.20 | 4.50 | 3.97 | -31.08 % | 17 | 487 |
| 228.33 | 4.90 | 7.10 | 4.00 | -19.35 % | 51 | 67 |
| 230.00 | 5.60 | 5.90 | 5.40 | 18.68 % | 20 | 458 |
| 231.67 | 6.40 | 6.70 | 6.17 | 20.98 % | 14 | 60 |
| 233.33 | 7.30 | 9.20 | 6.15 | 0.00 % | 0 | 1,317 |
| 235.00 | 8.20 | 8.60 | 8.05 | 23.85 % | 106 | 492 |
| 236.67 | 9.30 | 9.60 | 5.90 | -43.00 % | 1 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
