We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 3 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 309 | Day's Range | 8.02 - 9.30 |
| Open | 9.30 | Prev Close | 7.00 | Last Trade | 6/03/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 223.33 | 10.90 | 11.80 | 9.67 | 0.00 % | 0 | 84 |
| 225.00 | 9.90 | 10.90 | 10.35 | -9.21 % | 12 | 376 |
| 226.67 | 8.90 | 9.40 | 10.30 | -27.97 % | 1 | 77 |
| 228.33 | 7.90 | 8.40 | 8.02 | 14.57 % | 3 | 309 |
| 230.00 | 6.90 | 7.30 | 8.20 | 6.49 % | 41 | 485 |
| 231.67 | 6.00 | 6.40 | 6.20 | 8.77 % | 1 | 98 |
| 233.33 | 5.20 | 5.50 | 8.70 | -8.42 % | 5 | 125 |
| 235.00 | 4.40 | 4.80 | 4.90 | -10.91 % | 4 | 334 |
| 236.67 | 3.80 | 4.10 | 5.10 | 28.14 % | 1 | 320 |
| 238.33 | 3.20 | 3.40 | 3.40 | -50.00 % | 6 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 223.33 | 2.70 | 2.90 | 1.71 | 0.00 % | 0 | 117 |
| 225.00 | 3.10 | 3.30 | 2.87 | -17.05 % | 12 | 999 |
| 226.67 | 3.70 | 3.90 | 3.20 | -44.44 % | 7 | 487 |
| 228.33 | 4.30 | 5.10 | 4.00 | -19.35 % | 51 | 67 |
| 230.00 | 5.00 | 5.20 | 6.20 | 36.26 % | 19 | 458 |
| 231.67 | 5.70 | 6.00 | 6.00 | 17.65 % | 3 | 60 |
| 233.33 | 6.00 | 7.80 | 6.15 | 0.00 % | 0 | 1,317 |
| 235.00 | 6.80 | 8.50 | 6.80 | 4.62 % | 76 | 492 |
| 236.67 | 8.40 | 8.80 | 5.90 | -43.00 % | 1 | 36 |
| 238.33 | 8.60 | 10.10 | 8.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
