ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOXX iShares Semiconductor ETF

256.23
4.19 (1.66%)
After Hours
Last Updated: 18:17:25
Delayed by 15 minutes

SOXX Jun 21 2024 233.33 Call

19.70 2.20 (12.57%)
Bid 18.90 Volume 1 Exp. Date Jun 21 2024
Offer 27.20 Open Interest 125 Day's Range 19.70 - 19.70
Open 19.70 Prev Close 17.50 Last Trade 6/17/2024 09:17

SOXX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
248.337.508.807.8027.87 %2689
250.006.907.207.3158.91 %50450
251.675.505.903.605.88 %1122
253.334.304.604.7375.84 %24232
255.003.303.703.4973.63 %33200
256.672.402.652.3922.56 %2188
258.331.701.901.7768.57 %13220
260.001.151.351.65120.00 %36177
261.670.050.950.8958.93 %7140
263.330.500.650.5011.11 %346

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
248.330.450.550.55-68.57 %840
250.000.650.800.78-64.22 %80189
251.671.001.701.27-67.44 %7249
253.331.452.401.50-61.54 %13230
255.002.002.302.00-59.18 %33509
256.672.753.506.800.00 %019
258.333.704.005.10-84.91 %10
260.004.805.104.97-37.64 %2421
261.676.007.8038.700.00 %00
263.337.409.8040.700.00 %00