ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOXX iShares Semiconductor ETF

257.20
1.18 (0.46%)
Pre Market
Last Updated: 07:51:04
Delayed by 15 minutes

SOXX Jun 21 2024 233.33 Call

19.70 0.00 (0.00%)
Bid 19.70 Volume 0 Exp. Date Jun 21 2024
Offer 19.70 Open Interest 124 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.70 Last Trade - -

SOXX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
248.337.807.807.800.00 %086
250.007.317.317.310.00 %0435
251.675.505.903.605.88 %1122
253.334.304.604.7375.84 %24232
255.003.493.493.490.00 %0200
256.672.402.652.3922.56 %2188
258.331.701.901.7768.57 %13220
260.001.651.651.650.00 %0170
261.670.050.950.8958.93 %7140
263.330.500.500.500.00 %048

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
248.330.550.550.550.00 %037
250.000.650.800.78-64.22 %71189
251.671.001.701.27-67.44 %6049
253.331.452.401.50-61.54 %13230
255.002.002.002.000.00 %0531
256.672.753.506.800.00 %019
258.335.105.105.100.00 %01
260.004.805.104.97-37.64 %2421
261.6738.7038.7038.700.00 %00
263.3340.7040.7040.700.00 %00