We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.30 | Volume | 32 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 33.60 | Open Interest | 431 | Day's Range | 29.43 - 29.50 |
| Open | 29.50 | Prev Close | 25.80 | Last Trade | 6/18/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 251.67 | 7.20 | 8.60 | 7.75 | 115.28 % | 1 | 122 |
| 253.33 | 4.80 | 7.00 | 6.00 | 26.85 % | 1 | 228 |
| 255.00 | 5.39 | 5.39 | 5.39 | 0.00 % | 0 | 200 |
| 256.67 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 99 |
| 258.33 | 1.95 | 2.95 | 2.80 | 58.19 % | 79 | 222 |
| 260.00 | 1.80 | 2.10 | 2.05 | 24.24 % | 120 | 170 |
| 261.67 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 142 |
| 263.33 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 48 |
| 265.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 25 |
| 266.67 | 0.30 | 0.40 | 0.35 | -46.15 % | 4 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 251.67 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 80 |
| 253.33 | 0.40 | 0.55 | 0.50 | -66.67 % | 323 | 125 |
| 255.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 531 |
| 256.67 | 1.10 | 2.15 | 1.25 | -81.62 % | 416 | 19 |
| 258.33 | 1.50 | 1.80 | 1.80 | -64.71 % | 111 | 1 |
| 260.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 45 |
| 261.67 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 0 |
| 263.33 | 4.40 | 6.50 | 40.70 | 0.00 % | 0 | 0 |
| 265.00 | 4.80 | 7.80 | 5.99 | -33.96 % | 1 | 1 |
| 266.67 | 100.60 | 100.60 | 100.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
