ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOXX iShares Semiconductor ETF

252.00
-0.95 (-0.38%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SOXX Jun 21 2024 230 Call

21.21 -1.29 (-5.73%)
Bid 18.20 Volume 0 Exp. Date Jun 21 2024
Offer 26.70 Open Interest 432 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.50 Last Trade - -

SOXX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
243.339.5011.109.9014.32 %1619
245.008.0010.008.866.11 %1304
246.676.7011.008.200.00 %0168
248.335.506.106.104.27 %1187
250.004.406.404.60-5.54 %116484
251.672.204.203.40-39.29 %5121
253.332.603.302.69-27.30 %6232
255.001.954.002.01-19.60 %4199
256.671.405.801.950.00 %088
258.331.001.201.05-30.00 %11217

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
243.330.100.800.9923.75 %1351
245.000.801.100.95-9.52 %4095
246.671.051.351.30-1.52 %6634
248.331.601.901.75-28.57 %1335
250.001.452.452.189.00 %43160
251.672.753.203.9021.88 %2863
253.333.604.103.908.33 %2330
255.004.605.104.908.89 %12512
256.673.706.206.800.00 %019
258.336.707.6033.800.00 %00