ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOXX iShares Semiconductor ETF

259.45
3.43 (1.34%)
Jun 18 2024 - Closed
Delayed by 15 minutes

SOXX Jun 21 2024 225 Call

36.00 0.00 (0.00%)
Bid 36.00 Volume 0 Exp. Date Jun 21 2024
Offer 36.00 Open Interest 372 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 36.00 Last Trade - -

SOXX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
251.677.757.757.750.00 %0122
253.336.006.006.000.00 %0228
255.005.395.395.390.00 %0200
256.674.204.204.200.00 %099
258.331.952.952.8058.19 %79222
260.001.802.102.0524.24 %120170
261.671.501.501.500.00 %0142
263.330.700.900.8672.00 %1948
265.000.450.550.75114.29 %825
266.670.350.350.350.00 %026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
251.670.200.400.30-76.38 %19080
253.330.500.500.500.00 %0125
255.000.740.740.740.00 %0531
256.671.102.151.25-81.62 %41619
258.331.501.801.80-64.71 %1111
260.002.203.202.35-52.72 %2545
261.673.143.143.140.00 %00
263.334.406.5040.700.00 %00
265.004.807.805.99-33.96 %11
266.67100.60100.60100.600.00 %00